USARB
USARB · 美元计价
$7.87
≈ ￥51.942
-5.30% (-$0.44)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$8.45
24H 最低
$7.78
今日开盘
$8.31
24H 成交量
$13.25万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
AVGOBAVGOB
|
$339.16 | $369.98 | $338.02 | $237.51万 | — | -7.25% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $17.85万 | $1,749.09万 | 0.84% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.82 | $305.00 | $294.25 | $1,964.32万 | $1.23亿 | -1.52% |
| 128 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $179.74万 | $4.71亿 | -1.25% |
| 174 |
ALLOAllora
|
$0.1524 | $0.1577 | $0.1468 | $100.01万 | $3,000.67万 | 1.53% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 410 |
AVaulta
|
$0.0714 | $0.0735 | $0.0694 | $24.54万 | $1.12亿 | -0.28% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 616 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.64万 | — | -6.00% |
| 604 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.28万 | $2.00亿 | -0.70% |
| 122 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $186.54万 | $2,637.24万 | -0.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.49 | $241.85 | $238.23 | $2.36万 | — | 0.90% |
| 76 |
FILFilecoin
|
$0.7254 | $0.7517 | $0.7074 | $430.60万 | $6.22亿 | -2.92% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1205 | $0.1117 | $15.34万 | $1,061.70万 | 1.89% |
| 166 |
METABMETAB
|
$632.03 | $637.49 | $620.47 | $110.62万 | — | 0.89% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.92万 | $13.19亿 | 0.00% |