Theta Fuel
TFUEL · 美元计价
$0.00729
≈ ￥0.048114
-2.15% (-$0.00)
更新于 2026-11-14 00:50:02
← 返回行情列表
24H 最高
$0.00751
24H 最低
$0.00704
今日开盘
$0.00745
24H 成交量
$4.18万
流通市值
$5,579.29万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBAVGOB
|
$342.48 | $368.70 | $338.02 | $226.98万 | — | -6.22% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $17.56万 | $1,749.09万 | 0.84% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.98万 | $2,565.75万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.13 | $305.00 | $293.75 | $1,890.28万 | $1.23亿 | -1.76% |
| 131 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $176.16万 | $4.71亿 | -0.96% |
| 176 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.1468 | $100.63万 | $3,000.67万 | 1.40% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 413 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $23.64万 | $1.12亿 | -0.42% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 615 |
BBBBBB
|
$8.84 | $9.38 | $8.62 | $3.83万 | — | -5.15% |
| 602 |
DCRDecred
|
$11.27 | $11.49 | $11.15 | $6.64万 | $2.00亿 | -0.09% |
| 125 |
OPGOpenGradient
|
$0.1426 | $0.1469 | $0.1303 | $182.65万 | $2,637.24万 | 2.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.47万 | — | 0.40% |
| 74 |
FILFilecoin
|
$0.7228 | $0.7506 | $0.7074 | $428.62万 | $6.22亿 | -2.43% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1205 | $0.1117 | $15.17万 | $1,061.70万 | 1.73% |
| 171 |
METABMETAB
|
$631.46 | $637.49 | $620.47 | $107.28万 | — | 0.94% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $453.16万 | $13.19亿 | 0.00% |