NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AVGOBAVGOB
|
$344.77 | $368.70 | $338.02 | $218.61万 | — | -4.95% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $17.78万 | $1,749.09万 | 0.48% |
| 542 |
UMAUMA
|
$0.297 | $0.305 | $0.29 | $12.06万 | $2,565.75万 | -0.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.1 | $305.00 | $293.75 | $1,857.65万 | $1.23亿 | -2.12% |
| 130 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $168.51万 | $4.71亿 | -1.50% |
| 176 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.1468 | $102.00万 | $3,000.67万 | 1.34% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 419 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.09万 | $1.12亿 | -0.70% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.81万 | — | -4.94% |
| 604 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.88% |
| 128 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $177.35万 | $2,637.24万 | 2.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.95 | $241.85 | $238.23 | $2.48万 | — | 0.63% |
| 75 |
FILFilecoin
|
$0.7218 | $0.7506 | $0.7074 | $418.04万 | $6.22亿 | -1.60% |
| 506 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1205 | $0.1117 | $15.22万 | $1,061.70万 | 0.86% |
| 169 |
METABMETAB
|
$633.87 | $637.49 | $620.47 | $110.13万 | — | 1.29% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.02万 | $13.19亿 | -0.01% |