Lumia
LUMIA · 美元计价
$0.0789
≈ ￥0.52074
1.81% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0797
24H 最低
$0.0748
今日开盘
$0.0775
24H 成交量
$29.65万
流通市值
$407.21万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBAVGOB
|
$341.04 | $368.92 | $338.02 | $233.51万 | — | -7.16% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.73万 | $1,749.09万 | 0.96% |
| 543 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $305.00 | $293.84 | $1,955.83万 | $1.23亿 | -1.59% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $178.07万 | $4.71亿 | -1.89% |
| 175 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.1468 | $100.19万 | $3,000.67万 | 1.73% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 615 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.67万 | — | -6.86% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.24 | $241.85 | $238.23 | $2.43万 | — | 0.38% |
| 76 |
FILFilecoin
|
$0.727 | $0.7506 | $0.7074 | $430.43万 | $6.22亿 | -3.12% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1205 | $0.1117 | $15.22万 | $1,061.70万 | 1.29% |
| 169 |
METABMETAB
|
$631.54 | $637.49 | $620.47 | $109.86万 | — | 0.67% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.34万 | $13.19亿 | 0.00% |