GSB
GSB · 美元计价
$908.52
≈ ￥5996.23
-2.27% (-$21.10)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$929.62
24H 最低
$903.50
今日开盘
$929.62
24H 成交量
$1.24万
流通市值
—
24H 涨跌额
(-$21.10)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AVGOBAVGOB
|
$339.8 | $369.98 | $338.02 | $239.94万 | — | -6.89% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000858 | $0.00000802 | $17.80万 | $1,749.09万 | 1.31% |
| 545 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $11.95万 | $2,565.75万 | 0.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.51 | $305.00 | $294.25 | $1,989.28万 | $1.23亿 | -1.22% |
| 124 |
MORPHOMorpho
|
$1.982 | $2.06 | $1.93 | $185.62万 | $4.71亿 | -1.00% |
| 173 |
ALLOAllora
|
$0.1526 | $0.1577 | $0.1468 | $100.28万 | $3,000.67万 | 1.67% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.20万 | $1.12亿 | 0.42% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 616 |
BBBBBB
|
$8.77 | $9.38 | $8.62 | $3.63万 | — | -6.10% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.37万 | $2.00亿 | -0.26% |
| 121 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $187.16万 | $2,637.24万 | -1.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.49 | $241.85 | $237.36 | $2.36万 | — | 1.32% |
| 76 |
FILFilecoin
|
$0.7302 | $0.7517 | $0.7074 | $431.15万 | $6.22亿 | -2.64% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1205 | $0.1117 | $15.18万 | $1,061.70万 | 2.06% |
| 167 |
METABMETAB
|
$631.93 | $637.49 | $620.47 | $110.47万 | — | 0.77% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.96万 | $13.19亿 | 0.00% |