DJTB
DJTB · 美元计价
$4.57
≈ ￥30.162
-9.15% (-$0.46)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$5.05
24H 最低
$4.50
今日开盘
$5.03
24H 成交量
$21.98万
流通市值
—
24H 涨跌额
(-$0.46)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $96.65万 | — | -4.66% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.21% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $305.00 | $292.66 | $708.86万 | $1.23亿 | -2.45% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $119.61万 | $4.64亿 | -4.27% |
| 183 |
ALLOAllora
|
$0.156 | $0.1577 | $0.144 | $83.36万 | $3,050.98万 | 1.10% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 310 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $36.46万 | $1.11亿 | -6.07% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1122 | $0.1205 | $0.1115 | $20.84万 | $1,079.81万 | -3.86% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $81.47万 | — | 1.80% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $425.18万 | $13.19亿 | 0.00% |