Arkham
ARKM · 美元计价
$0.0969
≈ ￥0.63954
2.43% ($0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.0938
今日开盘
$0.0946
24H 成交量
$127.85万
流通市值
$5,333.62万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBAVGOB
|
$342.26 | $368.92 | $338.02 | $231.46万 | — | -7.11% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.74万 | $1,749.09万 | 1.32% |
| 547 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $11.86万 | $2,565.75万 | 0.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.83 | $305.00 | $293.84 | $1,948.78万 | $1.23亿 | -1.31% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $177.47万 | $4.71亿 | -1.94% |
| 175 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $100.38万 | $3,000.67万 | 1.53% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 412 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $24.21万 | $1.12亿 | -0.28% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 615 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.66万 | — | -5.39% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.58万 | $2.00亿 | -0.71% |
| 123 |
OPGOpenGradient
|
$0.1419 | $0.1469 | $0.1303 | $184.95万 | $2,637.24万 | 0.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.48万 | — | 0.91% |
| 75 |
FILFilecoin
|
$0.7266 | $0.7506 | $0.7074 | $431.34万 | $6.22亿 | -3.07% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 1.98% |
| 171 |
METABMETAB
|
$633.21 | $637.49 | $620.47 | $107.07万 | — | 1.15% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.34万 | $13.19亿 | 0.00% |