Algorand
ALGO · 美元计价
$0.0861
≈ ￥0.56826
-0.58% (-$0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0843
今日开盘
$0.0866
24H 成交量
$132.12万
流通市值
$7.87亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBAVGOB
|
$341.77 | $368.70 | $338.02 | $227.94万 | — | -6.31% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.67万 | $1,749.09万 | 1.68% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.95万 | $2,565.75万 | 0.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.87 | $305.00 | $293.75 | $1,894.96万 | $1.23亿 | -1.75% |
| 131 |
MORPHOMorpho
|
$1.967 | $2.06 | $1.93 | $176.25万 | $4.71亿 | -0.86% |
| 176 |
ALLOAllora
|
$0.1526 | $0.1577 | $0.1468 | $100.61万 | $3,000.67万 | 2.21% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 414 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | -0.14% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 615 |
BBBBBB
|
$8.81 | $9.38 | $8.62 | $3.87万 | — | -5.07% |
| 603 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.63万 | $2.00亿 | 0.09% |
| 125 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $183.02万 | $2,637.24万 | 2.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.47万 | — | 0.49% |
| 74 |
FILFilecoin
|
$0.7236 | $0.7506 | $0.7074 | $429.69万 | $6.22亿 | -2.41% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1205 | $0.1117 | $15.19万 | $1,061.70万 | 1.90% |
| 170 |
METABMETAB
|
$631.96 | $637.49 | $620.47 | $107.85万 | — | 1.11% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $451.25万 | $13.19亿 | 0.01% |